icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 10.0 10.13 9.75 10.0 12.88 Thousand
27 Nov, 1989 10.0 10.25 9.88 10.0 5800.00
24 Nov, 1989 10.0 10.0 9.75 10.0 3740.00
22 Nov, 1989 10.0 10.13 9.75 10.0 13.64 Thousand
21 Nov, 1989 10.13 10.38 10.13 10.13 1720.00
20 Nov, 1989 10.38 10.63 10.25 10.38 2940.00
17 Nov, 1989 10.5 10.63 10.5 10.5 2080.00
16 Nov, 1989 10.75 10.88 10.38 10.75 3680.00
15 Nov, 1989 10.5 10.63 10.25 10.5 1920.00
14 Nov, 1989 10.5 10.63 10.38 10.5 4760.00