icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 11.0 11.13 11.0 11.0 740.00
10 Jan, 1990 11.13 11.25 11.0 11.13 900.00
09 Jan, 1990 11.25 11.5 11.13 11.25 3360.00
08 Jan, 1990 11.5 11.5 10.25 11.5 8680.00
05 Jan, 1990 10.5 10.5 10.38 10.5 1200.00
04 Jan, 1990 10.5 10.63 10.38 10.5 1140.00
03 Jan, 1990 10.75 10.75 10.0 10.75 3400.00
02 Jan, 1990 10.13 10.13 9.88 10.13 4140.00
29 Dec, 1989 9.88 10.13 9.13 9.88 17.44 Thousand
28 Dec, 1989 9.75 9.88 9.38 9.75 3160.00