icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 11.25 11.75 11.0 11.25 6040.00
07 Feb, 1990 11.63 11.75 11.63 11.63 880.00
06 Feb, 1990 11.88 12.25 11.88 11.88 1280.00
05 Feb, 1990 12.13 12.38 11.5 12.13 5860.00
02 Feb, 1990 11.63 11.63 11.25 11.63 5800.00
01 Feb, 1990 11.13 11.25 11.0 11.13 13.98 Thousand
31 Jan, 1990 11.13 11.25 11.0 11.13 2320.00
30 Jan, 1990 11.0 11.5 11.0 11.0 6540.00
29 Jan, 1990 11.38 11.5 11.25 11.38 1820.00
26 Jan, 1990 11.38 11.5 11.25 11.38 2820.00