icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 11.38 11.63 11.25 11.38 4720.00
22 Feb, 1990 11.63 11.63 11.38 11.63 4080.00
21 Feb, 1990 11.5 11.5 11.25 11.5 8140.00
20 Feb, 1990 11.63 11.63 11.63 11.63 1120.00
16 Feb, 1990 11.63 11.75 11.5 11.63 2560.00
15 Feb, 1990 12.0 12.0 11.63 12.0 1640.00
14 Feb, 1990 11.75 12.13 11.75 11.75 820.00
13 Feb, 1990 12.13 12.38 11.75 12.13 6520.00
12 Feb, 1990 11.88 11.88 11.0 11.88 16.8 Thousand
09 Feb, 1990 11.25 11.38 11.0 11.25 1460.00