icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 11.13 11.25 11.13 11.13 2860.00
22 Mar, 1990 11.25 11.5 10.88 11.25 2320.00
21 Mar, 1990 11.63 11.75 11.38 11.63 1840.00
20 Mar, 1990 11.75 12.0 11.5 11.75 14.8 Thousand
19 Mar, 1990 12.0 12.0 11.63 12.0 1740.00
16 Mar, 1990 11.75 11.88 11.63 11.75 1780.00
15 Mar, 1990 11.75 11.88 11.38 11.75 5060.00
14 Mar, 1990 11.5 11.75 11.5 11.5 760.00
13 Mar, 1990 11.88 12.13 11.75 11.88 660.00
12 Mar, 1990 11.88 12.25 11.88 11.88 1300.00