icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1990 | 8.25 | 8.63 | 8.13 | 8.25 | 7720.00 |
| 26 Sep, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 8460.00 |
| 25 Sep, 1990 | 8.13 | 8.25 | 7.0 | 8.13 | 7100.00 |
| 24 Sep, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 4000.00 |
| 21 Sep, 1990 | 7.5 | 8.25 | 7.38 | 7.5 | 9480.00 |
| 20 Sep, 1990 | 8.25 | 8.25 | 6.88 | 8.25 | 9060.00 |
| 19 Sep, 1990 | 7.25 | 7.63 | 7.25 | 7.25 | 1820.00 |
| 18 Sep, 1990 | 7.75 | 8.13 | 7.63 | 7.75 | 4980.00 |
| 17 Sep, 1990 | 8.13 | 8.63 | 8.13 | 8.13 | 2860.00 |
| 14 Sep, 1990 | 8.63 | 8.75 | 8.63 | 8.63 | 2760.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX