icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 7.13 | 7.38 | 6.88 | 7.13 | 5800.00 |
| 10 Oct, 1990 | 7.75 | 7.75 | 7.13 | 7.75 | 6160.00 |
| 09 Oct, 1990 | 7.63 | 8.25 | 7.63 | 7.63 | 1560.00 |
| 08 Oct, 1990 | 8.38 | 8.63 | 8.25 | 8.38 | 1560.00 |
| 05 Oct, 1990 | 8.25 | 8.38 | 7.88 | 8.25 | 3720.00 |
| 04 Oct, 1990 | 8.25 | 8.25 | 8.13 | 8.25 | 1960.00 |
| 03 Oct, 1990 | 8.38 | 8.63 | 8.38 | 8.38 | 540.00 |
| 02 Oct, 1990 | 8.63 | 9.0 | 8.63 | 8.63 | 1280.00 |
| 01 Oct, 1990 | 8.88 | 9.0 | 8.63 | 8.88 | 2080.00 |
| 28 Sep, 1990 | 9.0 | 9.0 | 7.88 | 9.0 | 4000.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX