icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 7.0 | 7.25 | 7.0 | 7.0 | 4440.00 |
| 24 Oct, 1990 | 7.0 | 7.13 | 6.13 | 7.0 | 7520.00 |
| 23 Oct, 1990 | 6.0 | 6.25 | 5.88 | 6.0 | 4180.00 |
| 22 Oct, 1990 | 6.13 | 6.63 | 6.13 | 6.13 | 1480.00 |
| 19 Oct, 1990 | 6.5 | 6.63 | 6.13 | 6.5 | 4180.00 |
| 18 Oct, 1990 | 6.25 | 6.5 | 6.13 | 6.25 | 11.58 Thousand |
| 17 Oct, 1990 | 6.63 | 6.88 | 6.63 | 6.63 | 1960.00 |
| 16 Oct, 1990 | 6.75 | 7.0 | 6.63 | 6.75 | 4960.00 |
| 15 Oct, 1990 | 7.0 | 7.38 | 7.0 | 7.0 | 4880.00 |
| 12 Oct, 1990 | 7.63 | 7.75 | 7.38 | 7.63 | 3760.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX