icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 3.38 | 3.45 | 3.3 | 3.3 | 4227.00 |
| 23 Jan, 2017 | 3.47 | 3.64 | 3.32 | 3.35 | 51.11 Thousand |
| 20 Jan, 2017 | 3.5 | 3.52 | 3.46 | 3.5 | 3201.00 |
| 19 Jan, 2017 | 3.47 | 3.53 | 3.46 | 3.46 | 10.78 Thousand |
| 18 Jan, 2017 | 3.5 | 3.55 | 3.46 | 3.54 | 23.76 Thousand |
| 17 Jan, 2017 | 3.53 | 3.61 | 3.5 | 3.5 | 19.29 Thousand |
| 13 Jan, 2017 | 3.62 | 3.67 | 3.55 | 3.55 | 15.09 Thousand |
| 12 Jan, 2017 | 3.62 | 3.62 | 3.55 | 3.56 | 18.09 Thousand |
| 11 Jan, 2017 | 3.71 | 3.72 | 3.57 | 3.7 | 32.1 Thousand |
| 10 Jan, 2017 | 3.74 | 3.79 | 3.67 | 3.74 | 14.54 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX