icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 3.75 | 3.75 | 3.61 | 3.7 | 15.35 Thousand |
| 06 Jan, 2017 | 3.35 | 3.8 | 3.35 | 3.73 | 61.33 Thousand |
| 05 Jan, 2017 | 3.2 | 3.49 | 3.19 | 3.44 | 139.12 Thousand |
| 04 Jan, 2017 | 3.23 | 3.23 | 3.19 | 3.19 | 100.53 Thousand |
| 03 Jan, 2017 | 3.27 | 3.31 | 3.19 | 3.24 | 84.4 Thousand |
| 30 Dec, 2016 | 3.35 | 3.4 | 3.17 | 3.24 | 187.8 Thousand |
| 29 Dec, 2016 | 3.3 | 3.4 | 3.27 | 3.4 | 33.62 Thousand |
| 28 Dec, 2016 | 3.3 | 3.32 | 3.27 | 3.32 | 17.33 Thousand |
| 27 Dec, 2016 | 3.15 | 3.32 | 3.15 | 3.29 | 35.02 Thousand |
| 23 Dec, 2016 | 3.25 | 3.27 | 3.19 | 3.2 | 24.8 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX