icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 3.65 | 3.81 | 3.65 | 3.81 | 4560.00 |
| 21 Feb, 2017 | 3.69 | 3.85 | 3.62 | 3.7 | 4465.00 |
| 17 Feb, 2017 | 3.76 | 3.89 | 3.59 | 3.75 | 19.09 Thousand |
| 16 Feb, 2017 | 3.95 | 3.95 | 3.77 | 3.77 | 18.43 Thousand |
| 15 Feb, 2017 | 3.99 | 4.19 | 3.99 | 4.03 | 13.67 Thousand |
| 14 Feb, 2017 | 3.94 | 4.04 | 3.94 | 3.95 | 7536.00 |
| 13 Feb, 2017 | 4.15 | 4.19 | 3.9 | 4.07 | 66.02 Thousand |
| 10 Feb, 2017 | 3.79 | 4.35 | 3.7 | 4.1 | 60.42 Thousand |
| 09 Feb, 2017 | 3.72 | 3.77 | 3.4 | 3.77 | 51.12 Thousand |
| 08 Feb, 2017 | 3.66 | 3.73 | 3.63 | 3.71 | 14.71 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX