icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 3.69 | 3.69 | 3.52 | 3.57 | 16.13 Thousand |
| 07 Mar, 2017 | 3.6 | 3.65 | 3.6 | 3.65 | 3605.00 |
| 06 Mar, 2017 | 3.65 | 3.65 | 3.53 | 3.59 | 38.42 Thousand |
| 03 Mar, 2017 | 3.67 | 3.67 | 3.6 | 3.62 | 7206.00 |
| 02 Mar, 2017 | 3.76 | 3.76 | 3.65 | 3.7 | 18.63 Thousand |
| 01 Mar, 2017 | 3.87 | 3.87 | 3.67 | 3.72 | 21.12 Thousand |
| 28 Feb, 2017 | 3.85 | 4.15 | 3.75 | 3.76 | 126.71 Thousand |
| 27 Feb, 2017 | 3.82 | 4.05 | 3.71 | 3.85 | 52.36 Thousand |
| 24 Feb, 2017 | 3.74 | 3.87 | 3.71 | 3.75 | 4510.00 |
| 23 Feb, 2017 | 3.77 | 3.82 | 3.72 | 3.82 | 4057.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX