icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 5.75 | 5.94 | 5.48 | 5.48 | 89.37 Thousand |
| 19 Apr, 2017 | 5.36 | 5.75 | 5.25 | 5.68 | 40.87 Thousand |
| 18 Apr, 2017 | 5.27 | 5.44 | 5.25 | 5.37 | 26.26 Thousand |
| 17 Apr, 2017 | 5.17 | 5.38 | 5.1 | 5.31 | 39.46 Thousand |
| 13 Apr, 2017 | 5.34 | 5.49 | 5.07 | 5.2 | 27.31 Thousand |
| 12 Apr, 2017 | 5.19 | 5.41 | 5.11 | 5.37 | 51.6 Thousand |
| 11 Apr, 2017 | 5.07 | 5.5 | 5.05 | 5.45 | 36.5 Thousand |
| 10 Apr, 2017 | 5.39 | 5.39 | 5.05 | 5.28 | 29.12 Thousand |
| 07 Apr, 2017 | 5.35 | 5.58 | 5.31 | 5.38 | 42.71 Thousand |
| 06 Apr, 2017 | 4.83 | 5.5 | 4.83 | 5.38 | 107.09 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX