icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 4.51 | 4.73 | 4.5 | 4.61 | 23.4 Thousand |
| 17 May, 2017 | 4.64 | 4.78 | 4.55 | 4.55 | 58.19 Thousand |
| 16 May, 2017 | 4.8 | 4.99 | 4.56 | 4.89 | 108.54 Thousand |
| 15 May, 2017 | 4.96 | 4.97 | 4.77 | 4.8 | 48.83 Thousand |
| 12 May, 2017 | 4.95 | 5.03 | 4.91 | 4.97 | 10.77 Thousand |
| 11 May, 2017 | 5.0 | 5.0 | 4.91 | 4.97 | 21.16 Thousand |
| 10 May, 2017 | 4.91 | 5.08 | 4.81 | 5.02 | 17.31 Thousand |
| 09 May, 2017 | 5.05 | 5.15 | 4.88 | 4.91 | 26.54 Thousand |
| 08 May, 2017 | 5.3 | 5.33 | 5.02 | 5.1 | 28.33 Thousand |
| 05 May, 2017 | 4.92 | 5.5 | 4.75 | 5.31 | 251.39 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX