icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 4.84 | 4.99 | 4.81 | 4.96 | 34.28 Thousand |
| 03 May, 2017 | 5.5 | 5.51 | 4.75 | 4.84 | 99.77 Thousand |
| 02 May, 2017 | 5.49 | 5.53 | 5.27 | 5.42 | 15.04 Thousand |
| 01 May, 2017 | 5.6 | 5.6 | 5.44 | 5.47 | 18.04 Thousand |
| 28 Apr, 2017 | 5.76 | 5.89 | 5.4 | 5.59 | 64.82 Thousand |
| 27 Apr, 2017 | 5.8 | 6.07 | 5.76 | 5.76 | 58.63 Thousand |
| 26 Apr, 2017 | 5.72 | 5.8 | 5.6 | 5.8 | 15.19 Thousand |
| 25 Apr, 2017 | 5.43 | 5.57 | 5.42 | 5.5 | 21.94 Thousand |
| 24 Apr, 2017 | 5.49 | 5.55 | 5.37 | 5.42 | 6661.00 |
| 21 Apr, 2017 | 5.5 | 5.67 | 5.31 | 5.35 | 43.24 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX