icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 3.06 | 3.06 | 3.0 | 3.04 | 8735.00 |
| 27 Jun, 2018 | 3.1 | 3.15 | 2.98 | 3.05 | 111.07 Thousand |
| 26 Jun, 2018 | 3.15 | 3.18 | 3.09 | 3.1 | 21.12 Thousand |
| 25 Jun, 2018 | 3.19 | 3.2 | 3.11 | 3.17 | 20.46 Thousand |
| 22 Jun, 2018 | 3.15 | 3.25 | 3.14 | 3.2 | 26.75 Thousand |
| 21 Jun, 2018 | 3.17 | 3.21 | 3.11 | 3.16 | 27.55 Thousand |
| 20 Jun, 2018 | 3.22 | 3.23 | 3.19 | 3.21 | 42.76 Thousand |
| 19 Jun, 2018 | 3.19 | 3.32 | 3.15 | 3.15 | 32.37 Thousand |
| 18 Jun, 2018 | 3.28 | 3.3 | 3.16 | 3.18 | 38.67 Thousand |
| 15 Jun, 2018 | 3.37 | 3.37 | 3.29 | 3.29 | 7318.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX