icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 3.09 | 3.11 | 3.03 | 3.06 | 54.31 Thousand |
| 12 Jul, 2018 | 3.09 | 3.13 | 3.05 | 3.1 | 31.04 Thousand |
| 11 Jul, 2018 | 3.01 | 3.1 | 3.01 | 3.1 | 64.22 Thousand |
| 10 Jul, 2018 | 3.06 | 3.07 | 2.97 | 2.98 | 50.53 Thousand |
| 09 Jul, 2018 | 3.01 | 3.07 | 2.98 | 3.0 | 50.03 Thousand |
| 06 Jul, 2018 | 3.0 | 3.13 | 3.0 | 3.04 | 121.56 Thousand |
| 05 Jul, 2018 | 3.0 | 3.08 | 3.0 | 3.05 | 78.99 Thousand |
| 03 Jul, 2018 | 2.91 | 3.13 | 2.91 | 2.99 | 65.13 Thousand |
| 02 Jul, 2018 | 3.02 | 3.09 | 2.98 | 2.99 | 105.39 Thousand |
| 29 Jun, 2018 | 3.02 | 3.13 | 3.01 | 3.05 | 32.46 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX