icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 3.02 | 3.1 | 3.0 | 3.0 | 2624.00 |
| 26 Jul, 2018 | 2.95 | 3.1 | 2.8 | 3.01 | 65.93 Thousand |
| 25 Jul, 2018 | 3.0 | 3.01 | 2.96 | 3.0 | 20.58 Thousand |
| 24 Jul, 2018 | 2.92 | 3.13 | 2.92 | 3.0 | 51.7 Thousand |
| 23 Jul, 2018 | 2.97 | 3.03 | 2.89 | 3.02 | 46.14 Thousand |
| 20 Jul, 2018 | 2.99 | 3.03 | 2.96 | 3.0 | 19.49 Thousand |
| 19 Jul, 2018 | 3.01 | 3.02 | 2.97 | 2.98 | 26.73 Thousand |
| 18 Jul, 2018 | 2.97 | 3.02 | 2.87 | 3.0 | 98.19 Thousand |
| 17 Jul, 2018 | 3.06 | 3.06 | 2.95 | 2.97 | 76.6 Thousand |
| 16 Jul, 2018 | 3.03 | 3.09 | 3.03 | 3.07 | 17.99 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX