icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 4.87 | 5.07 | 4.58 | 4.77 | 85.63 Thousand |
| 15 Apr, 2019 | 4.9 | 5.09 | 4.77 | 4.9 | 56.2 Thousand |
| 12 Apr, 2019 | 5.14 | 5.14 | 4.86 | 4.91 | 82.2 Thousand |
| 11 Apr, 2019 | 5.27 | 5.36 | 5.09 | 5.09 | 69.73 Thousand |
| 10 Apr, 2019 | 5.65 | 5.69 | 5.17 | 5.28 | 124.41 Thousand |
| 09 Apr, 2019 | 5.65 | 5.74 | 5.29 | 5.65 | 35 Thousand |
| 08 Apr, 2019 | 5.81 | 5.81 | 5.44 | 5.66 | 181.88 Thousand |
| 05 Apr, 2019 | 5.79 | 5.98 | 5.64 | 5.79 | 152.01 Thousand |
| 04 Apr, 2019 | 5.13 | 5.87 | 5.13 | 5.74 | 354.12 Thousand |
| 03 Apr, 2019 | 5.21 | 5.35 | 5.05 | 5.13 | 111.47 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX