icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2019 | 5.21 | 5.4 | 5.19 | 5.31 | 35.42 Thousand |
| 30 Apr, 2019 | 4.98 | 5.2 | 4.91 | 5.2 | 31.41 Thousand |
| 29 Apr, 2019 | 4.99 | 5.1 | 4.74 | 4.88 | 60.46 Thousand |
| 26 Apr, 2019 | 4.8 | 5.28 | 4.58 | 4.87 | 90.43 Thousand |
| 25 Apr, 2019 | 4.73 | 4.84 | 4.58 | 4.8 | 32.4 Thousand |
| 24 Apr, 2019 | 4.61 | 4.87 | 4.5 | 4.72 | 23.39 Thousand |
| 23 Apr, 2019 | 4.6 | 4.7 | 4.51 | 4.65 | 8717.00 |
| 22 Apr, 2019 | 4.54 | 4.75 | 4.46 | 4.53 | 29.13 Thousand |
| 18 Apr, 2019 | 4.53 | 4.96 | 4.53 | 4.57 | 27.8 Thousand |
| 17 Apr, 2019 | 4.77 | 4.85 | 4.51 | 4.58 | 44.93 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX