icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 5.8 | 6.32 | 5.65 | 6.14 | 443.71 Thousand |
| 14 May, 2019 | 5.65 | 6.05 | 5.46 | 5.83 | 147.19 Thousand |
| 13 May, 2019 | 5.71 | 5.79 | 5.48 | 5.65 | 50.97 Thousand |
| 10 May, 2019 | 5.65 | 5.82 | 5.39 | 5.8 | 156.48 Thousand |
| 09 May, 2019 | 5.3 | 5.74 | 5.24 | 5.53 | 81.01 Thousand |
| 08 May, 2019 | 5.2 | 5.49 | 5.14 | 5.36 | 85.42 Thousand |
| 07 May, 2019 | 5.55 | 5.8 | 5.0 | 5.28 | 193.6 Thousand |
| 06 May, 2019 | 4.85 | 5.41 | 4.85 | 5.3 | 58.24 Thousand |
| 03 May, 2019 | 5.51 | 5.51 | 4.84 | 5.27 | 128.98 Thousand |
| 02 May, 2019 | 5.33 | 5.5 | 5.2 | 5.5 | 28.7 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX