icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 8.3 8.3 7.5 7.92 475.18 Thousand
13 Mar, 2020 10.62 10.89 8.75 9.07 459.37 Thousand
12 Mar, 2020 9.85 10.0 8.13 9.21 874.64 Thousand
11 Mar, 2020 12.16 12.42 10.6 11.12 373.81 Thousand
10 Mar, 2020 13.2 13.45 11.0 12.52 481.43 Thousand
09 Mar, 2020 13.62 13.84 12.61 13.01 277.27 Thousand
06 Mar, 2020 13.5 14.5 12.79 14.42 369.97 Thousand
05 Mar, 2020 14.03 15.31 13.53 13.86 586.31 Thousand
04 Mar, 2020 12.66 14.34 12.66 14.14 977.03 Thousand
03 Mar, 2020 12.68 12.68 12.26 12.47 406.56 Thousand