icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 9.27 | 9.74 | 8.79 | 9.5 | 236 Thousand |
| 13 Apr, 2020 | 9.28 | 9.29 | 8.25 | 8.99 | 180.93 Thousand |
| 09 Apr, 2020 | 8.96 | 9.49 | 8.7 | 9.23 | 265.97 Thousand |
| 08 Apr, 2020 | 8.25 | 8.93 | 8.03 | 8.7 | 273.03 Thousand |
| 07 Apr, 2020 | 7.94 | 8.6 | 7.83 | 8.1 | 421.24 Thousand |
| 06 Apr, 2020 | 7.7 | 8.04 | 7.4 | 7.74 | 300.33 Thousand |
| 03 Apr, 2020 | 7.25 | 7.6 | 7.03 | 7.36 | 232.21 Thousand |
| 02 Apr, 2020 | 6.65 | 7.46 | 6.61 | 7.29 | 257.43 Thousand |
| 01 Apr, 2020 | 7.12 | 7.35 | 6.6 | 6.63 | 236.62 Thousand |
| 31 Mar, 2020 | 8.25 | 8.42 | 6.51 | 7.34 | 518 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX