icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 11.93 12.51 11.25 12.19 256.49 Thousand
27 Apr, 2020 11.33 12.12 11.19 11.66 250.09 Thousand
24 Apr, 2020 10.84 11.35 10.17 11.3 312.93 Thousand
23 Apr, 2020 9.56 11.7 9.0 10.92 751.58 Thousand
22 Apr, 2020 9.23 9.59 8.94 9.49 144.5 Thousand
21 Apr, 2020 8.89 9.28 8.75 9.01 121.48 Thousand
20 Apr, 2020 8.85 9.63 8.67 9.06 261.51 Thousand
17 Apr, 2020 8.8 9.54 8.49 8.96 240.21 Thousand
16 Apr, 2020 9.28 9.28 8.6 8.71 237.58 Thousand
15 Apr, 2020 9.3 9.3 8.57 9.09 271.83 Thousand