icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 11.75 12.32 11.5 11.98 525.59 Thousand
13 Feb, 2020 10.38 11.79 10.37 11.76 814.21 Thousand
12 Feb, 2020 9.91 10.15 9.75 10.15 202.83 Thousand
11 Feb, 2020 9.16 10.3 9.0 9.73 645.59 Thousand
10 Feb, 2020 8.6 8.99 8.6 8.85 117 Thousand
07 Feb, 2020 8.83 8.83 8.48 8.48 90.71 Thousand
06 Feb, 2020 9.03 9.03 8.76 8.81 132.29 Thousand
05 Feb, 2020 9.44 9.45 8.7 8.88 211.09 Thousand
04 Feb, 2020 8.7 9.1 8.66 8.7 226.99 Thousand
03 Feb, 2020 8.53 8.98 8.51 8.61 117.51 Thousand