iCAD, Inc. (ICAD)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.88 | 1.9 | 1.84 | 1.86 | 89.64 Thousand |
| 30 Oct, 2024 | 1.9 | 1.92 | 1.84 | 1.85 | 65.89 Thousand |
| 29 Oct, 2024 | 1.9 | 1.93 | 1.86 | 1.9 | 105.7 Thousand |
| 28 Oct, 2024 | 1.96 | 2.05 | 1.86 | 1.93 | 208.66 Thousand |
| 25 Oct, 2024 | 1.91 | 2.03 | 1.87 | 1.96 | 293.43 Thousand |
| 24 Oct, 2024 | 1.77 | 1.87 | 1.75 | 1.87 | 122.16 Thousand |
| 23 Oct, 2024 | 1.79 | 1.79 | 1.72 | 1.75 | 55.4 Thousand |
| 22 Oct, 2024 | 1.8 | 1.88 | 1.64 | 1.76 | 259.4 Thousand |
| 21 Oct, 2024 | 1.91 | 1.94 | 1.81 | 1.82 | 167.12 Thousand |
| 18 Oct, 2024 | 1.99 | 2.0 | 1.84 | 1.89 | 162.02 Thousand |
SITS
0JZ0
DTEGY
OXSQ
WFAFY
TAL