icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.02 | 3.02 | 2.78 | 2.83 | 380.93 Thousand |
| 19 Feb, 2025 | 2.96 | 3.08 | 2.85 | 3.03 | 351.08 Thousand |
| 18 Feb, 2025 | 3.27 | 3.28 | 2.85 | 2.93 | 776.28 Thousand |
| 14 Feb, 2025 | 3.63 | 3.7 | 3.25 | 3.32 | 487.99 Thousand |
| 13 Feb, 2025 | 3.5 | 3.75 | 3.4 | 3.61 | 476.86 Thousand |
| 12 Feb, 2025 | 3.41 | 3.54 | 3.31 | 3.53 | 329.53 Thousand |
| 11 Feb, 2025 | 3.56 | 3.58 | 3.31 | 3.47 | 451.46 Thousand |
| 10 Feb, 2025 | 3.5 | 3.67 | 3.31 | 3.6 | 885.99 Thousand |
| 07 Feb, 2025 | 3.47 | 3.58 | 3.2 | 3.27 | 384.17 Thousand |
| 06 Feb, 2025 | 3.7 | 3.73 | 3.31 | 3.47 | 329.81 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX