icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.37 | 3.77 | 3.2 | 3.69 | 645.68 Thousand |
| 04 Feb, 2025 | 3.05 | 3.41 | 2.98 | 3.3 | 593.3 Thousand |
| 03 Feb, 2025 | 2.98 | 3.19 | 2.89 | 3.06 | 457.78 Thousand |
| 31 Jan, 2025 | 3.15 | 3.34 | 2.86 | 3.2 | 1.07 Million |
| 30 Jan, 2025 | 3.75 | 3.78 | 3.11 | 3.14 | 1.5 Million |
| 29 Jan, 2025 | 3.33 | 3.75 | 3.2 | 3.7 | 1.61 Million |
| 28 Jan, 2025 | 3.02 | 3.51 | 2.95 | 3.4 | 2.26 Million |
| 27 Jan, 2025 | 2.5 | 3.07 | 2.48 | 2.85 | 2.69 Million |
| 24 Jan, 2025 | 2.41 | 2.49 | 2.32 | 2.42 | 292.32 Thousand |
| 23 Jan, 2025 | 2.5 | 2.52 | 2.3 | 2.36 | 518.09 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX