icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 8.55 8.82 8.32 8.69 394.66 Thousand
08 Jul, 2020 9.18 9.31 8.51 8.68 717.69 Thousand
07 Jul, 2020 9.29 9.34 8.72 9.02 479.8 Thousand
06 Jul, 2020 9.9 10.08 9.09 9.29 508.58 Thousand
02 Jul, 2020 10.08 10.29 9.76 9.82 227.53 Thousand
01 Jul, 2020 9.93 10.32 9.64 10.19 471.29 Thousand
30 Jun, 2020 9.47 10.05 9.23 9.99 357.75 Thousand
29 Jun, 2020 10.03 10.16 9.33 9.54 319.24 Thousand
26 Jun, 2020 11.01 11.15 9.63 9.98 2.83 Million
25 Jun, 2020 10.66 11.34 10.42 11.1 350.98 Thousand