icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 10.35 10.53 10.04 10.48 193.57 Thousand
05 Aug, 2020 10.0 11.11 9.88 10.33 397.22 Thousand
04 Aug, 2020 9.68 9.78 9.44 9.59 161.84 Thousand
03 Aug, 2020 9.36 9.69 9.03 9.68 132.63 Thousand
31 Jul, 2020 9.5 9.55 9.01 9.22 261.13 Thousand
30 Jul, 2020 9.35 9.62 9.23 9.53 232.46 Thousand
29 Jul, 2020 9.45 9.87 9.41 9.52 132.83 Thousand
28 Jul, 2020 9.36 9.55 9.07 9.33 296.29 Thousand
27 Jul, 2020 9.72 9.84 9.3 9.37 306.36 Thousand
24 Jul, 2020 10.0 10.33 9.49 9.66 171 Thousand