icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 10.7 11.2 10.37 10.7 338.49 Thousand
23 Jun, 2020 10.49 10.89 10.42 10.75 299.78 Thousand
22 Jun, 2020 10.37 10.52 9.84 10.35 414.67 Thousand
19 Jun, 2020 10.8 10.98 10.4 10.46 348.76 Thousand
18 Jun, 2020 10.94 11.35 10.76 10.76 259.43 Thousand
17 Jun, 2020 10.96 11.5 10.8 10.99 366.31 Thousand
16 Jun, 2020 12.0 12.0 10.77 10.98 361.23 Thousand
15 Jun, 2020 10.63 11.76 10.63 11.68 368.56 Thousand
12 Jun, 2020 11.13 11.78 10.85 10.97 194.49 Thousand
11 Jun, 2020 11.89 11.98 10.44 10.66 351.67 Thousand