icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 15.74 16.88 15.25 15.71 490.26 Thousand
27 Jan, 2021 14.67 15.29 13.77 15.0 298.34 Thousand
26 Jan, 2021 14.75 15.4 14.6 14.72 126.03 Thousand
25 Jan, 2021 15.25 15.49 14.29 14.64 107.68 Thousand
22 Jan, 2021 14.9 15.25 14.1 15.16 202.89 Thousand
21 Jan, 2021 13.63 15.14 13.63 15.03 320.09 Thousand
20 Jan, 2021 13.3 13.88 13.11 13.39 83.19 Thousand
19 Jan, 2021 13.18 13.48 13.04 13.3 102.48 Thousand
15 Jan, 2021 12.43 13.06 11.94 13.04 212.43 Thousand
14 Jan, 2021 13.02 13.19 12.5 12.57 186.07 Thousand