icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 18.15 19.16 17.7 18.49 467.86 Thousand
25 Feb, 2021 18.88 18.88 16.45 17.19 531.2 Thousand
24 Feb, 2021 17.47 18.43 17.25 18.06 187.94 Thousand
23 Feb, 2021 17.24 17.6 16.59 17.19 193.96 Thousand
22 Feb, 2021 17.34 17.85 17.14 17.42 70.32 Thousand
19 Feb, 2021 17.62 17.98 17.26 17.49 137.41 Thousand
18 Feb, 2021 17.39 17.7 17.13 17.48 77.89 Thousand
17 Feb, 2021 17.97 18.29 17.45 17.58 150.32 Thousand
16 Feb, 2021 18.03 18.36 17.36 17.99 75.18 Thousand
12 Feb, 2021 17.58 18.45 17.17 18.0 116.26 Thousand