icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 13.33 13.74 12.87 12.92 97.47 Thousand
12 Jan, 2021 13.48 13.58 12.89 13.41 94.18 Thousand
11 Jan, 2021 12.91 13.53 12.51 13.46 211.26 Thousand
08 Jan, 2021 13.46 13.46 12.47 12.87 149.25 Thousand
07 Jan, 2021 13.7 13.82 13.18 13.39 70.29 Thousand
06 Jan, 2021 13.11 13.84 12.83 13.7 150.35 Thousand
05 Jan, 2021 13.3 13.45 12.88 12.98 107.69 Thousand
04 Jan, 2021 13.33 13.57 12.77 13.31 88.12 Thousand
31 Dec, 2020 13.42 13.42 12.73 13.2 82.91 Thousand
30 Dec, 2020 12.67 13.62 12.52 13.37 91.64 Thousand