Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.15 58.61 55.15 57.82 157.7 Thousand
22 Aug, 2024 54.69 55.59 54.54 54.64 59.4 Thousand
21 Aug, 2024 55.49 55.49 54.35 54.69 101.6 Thousand
20 Aug, 2024 55.15 55.15 54.45 55.0 253.8 Thousand
19 Aug, 2024 55.06 55.44 54.67 55.44 109 Thousand
16 Aug, 2024 54.14 55.21 53.97 54.99 112.9 Thousand
15 Aug, 2024 53.71 54.54 53.53 53.99 265.8 Thousand
14 Aug, 2024 52.89 52.89 51.3 52.31 242.5 Thousand
13 Aug, 2024 52.4 52.5 51.15 52.44 107.24 Thousand
12 Aug, 2024 52.52 52.92 51.21 51.65 103.8 Thousand