Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.35 59.71 58.34 59.59 283.84 Thousand
25 Jul, 2024 55.13 58.35 54.97 58.17 306.2 Thousand
24 Jul, 2024 56.3 56.73 55.01 55.13 229.9 Thousand
23 Jul, 2024 54.34 56.46 54.27 56.43 350.5 Thousand
22 Jul, 2024 53.88 55.43 53.6 54.94 222.31 Thousand
19 Jul, 2024 54.19 54.77 53.68 54.09 189.21 Thousand
18 Jul, 2024 55.01 56.11 53.55 53.73 430.7 Thousand
17 Jul, 2024 53.47 56.01 53.47 55.59 487.83 Thousand
16 Jul, 2024 52.73 54.4 52.45 54.36 276.6 Thousand
15 Jul, 2024 50.79 52.27 50.75 51.92 292.5 Thousand