Independent Bank Group, Inc. (IBTX)

USD 60.25

(-5.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 60.85 61.32 59.76 60.67 1.55 Million
30 Dec, 2024 60.18 61.32 59.52 60.39 366.5 Thousand
27 Dec, 2024 60.93 61.68 59.89 60.55 175.9 Thousand
26 Dec, 2024 60.44 61.67 60.09 61.55 75.8 Thousand
24 Dec, 2024 60.62 61.37 60.28 60.98 57.32 Thousand
23 Dec, 2024 60.12 60.6 59.52 60.47 172.54 Thousand
20 Dec, 2024 58.62 61.2 58.62 60.28 1.1 Million
19 Dec, 2024 61.71 62.0 59.32 59.34 247.42 Thousand
18 Dec, 2024 64.73 65.08 60.18 60.25 371.62 Thousand
17 Dec, 2024 64.81 65.38 63.42 64.05 386.9 Thousand