Independent Bank Group, Inc. (IBTX)

USD 60.25

(-5.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 66.87 66.9 65.76 66.85 304 Thousand
29 Nov, 2024 67.91 68.08 66.27 66.92 154.1 Thousand
27 Nov, 2024 67.89 68.09 66.94 67.26 436.6 Thousand
26 Nov, 2024 66.72 67.39 66.41 67.22 260.8 Thousand
25 Nov, 2024 66.75 68.66 65.69 67.31 226.8 Thousand
22 Nov, 2024 64.8 65.6 64.47 65.49 250.43 Thousand
21 Nov, 2024 63.7 64.95 63.39 64.67 237.54 Thousand
20 Nov, 2024 63.09 63.24 61.98 63.06 182.4 Thousand
19 Nov, 2024 62.1 63.49 62.1 63.29 129.5 Thousand
18 Nov, 2024 63.78 63.92 63.17 63.22 142.8 Thousand