Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 64.81 65.38 63.42 64.05 386.9 Thousand
16 Dec, 2024 65.44 66.26 64.8 65.3 548.1 Thousand
13 Dec, 2024 66.11 66.65 64.85 65.72 792.33 Thousand
12 Dec, 2024 67.69 67.82 66.11 66.37 380.93 Thousand
11 Dec, 2024 67.46 68.25 66.82 67.74 269.51 Thousand
10 Dec, 2024 66.37 66.88 65.36 66.55 168.01 Thousand
09 Dec, 2024 67.24 67.52 65.84 66.04 197.1 Thousand
06 Dec, 2024 67.58 67.58 66.27 67.19 108.4 Thousand
05 Dec, 2024 66.97 67.92 66.47 66.85 139.15 Thousand
04 Dec, 2024 66.73 67.14 66.07 66.93 239.1 Thousand