Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 52.25 52.41 51.85 52.15 155.5 Thousand
08 Aug, 2024 52.87 52.87 51.55 52.47 149.71 Thousand
07 Aug, 2024 52.52 53.0 51.57 51.69 125.4 Thousand
06 Aug, 2024 51.42 52.63 51.02 51.86 145.4 Thousand
05 Aug, 2024 50.9 52.49 49.58 51.42 287.6 Thousand
02 Aug, 2024 53.18 53.86 52.43 53.5 270.24 Thousand
01 Aug, 2024 58.87 58.87 55.53 55.72 458.54 Thousand
31 Jul, 2024 58.97 60.53 58.43 59.06 214.3 Thousand
30 Jul, 2024 59.02 59.25 58.36 59.25 143.03 Thousand
29 Jul, 2024 60.19 60.19 58.68 58.85 279.51 Thousand