Independent Bank Group, Inc. (IBTX)

USD 60.67

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.31 59.31 58.29 58.8 131.8 Thousand
20 Sep, 2024 60.23 60.39 58.69 58.83 1.02 Million
19 Sep, 2024 61.16 61.76 60.27 61.0 151.22 Thousand
18 Sep, 2024 59.21 61.61 58.23 59.48 161.33 Thousand
17 Sep, 2024 59.6 60.5 58.85 59.2 130.1 Thousand
16 Sep, 2024 57.4 58.89 56.56 58.72 134.24 Thousand
13 Sep, 2024 55.88 57.15 55.6 57.07 186 Thousand
12 Sep, 2024 55.24 55.24 54.52 54.93 64.51 Thousand
11 Sep, 2024 54.75 54.85 52.99 54.81 116.5 Thousand
10 Sep, 2024 56.34 56.34 54.05 55.33 121.3 Thousand