International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 39.0 39.5 38.69 38.69 114.13 Thousand
28 Feb, 2000 38.94 38.94 38.94 38.94 1259.00
25 Feb, 2000 38.94 39.75 38.87 39.75 14.68 Thousand
24 Feb, 2000 39.25 39.25 38.75 39.0 6294.00
23 Feb, 2000 40.5 41.0 39.25 40.0 15.94 Thousand
22 Feb, 2000 39.0 39.5 38.62 39.5 50.77 Thousand
18 Feb, 2000 40.0 40.0 39.06 39.13 17.2 Thousand
17 Feb, 2000 40.19 40.19 39.06 40.0 8392.00
16 Feb, 2000 40.0 40.0 39.13 39.13 7133.00
15 Feb, 2000 39.0 40.63 39.0 40.63 8392.00