International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 40.5 40.5 40.25 40.5 25.59 Thousand
28 Jan, 2000 40.25 40.56 40.0 40.56 71.75 Thousand
27 Jan, 2000 40.25 40.69 40.25 40.25 14.26 Thousand
26 Jan, 2000 41.0 41.0 40.25 40.25 7973.00
25 Jan, 2000 41.0 42.0 41.0 41.0 43.64 Thousand
24 Jan, 2000 40.13 41.88 40.13 41.0 35.66 Thousand
21 Jan, 2000 40.22 40.88 40.13 40.13 25.17 Thousand
20 Jan, 2000 41.0 42.0 40.0 40.13 15.1 Thousand
19 Jan, 2000 40.88 41.0 40.13 40.63 4616.00
18 Jan, 2000 42.0 42.0 41.0 41.0 3777.00