International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 41.0 41.0 38.87 39.44 6294.00
11 Feb, 2000 39.0 39.0 39.0 39.0 13 Thousand
10 Feb, 2000 42.0 42.0 38.25 39.0 17.62 Thousand
09 Feb, 2000 41.5 43.0 41.25 41.25 16.78 Thousand
08 Feb, 2000 41.5 42.37 41.0 41.13 37.76 Thousand
07 Feb, 2000 41.47 42.13 41.37 41.5 14.68 Thousand
04 Feb, 2000 41.25 42.0 41.0 41.0 20.98 Thousand
03 Feb, 2000 40.06 42.56 40.06 42.0 55.38 Thousand
02 Feb, 2000 40.5 40.5 39.25 39.25 5875.00
01 Feb, 2000 40.44 40.44 38.34 39.88 53.71 Thousand