International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 40.5 40.94 40.25 40.31 18.88 Thousand
27 Mar, 2000 40.5 40.63 40.5 40.63 9651.00
24 Mar, 2000 39.94 41.5 39.94 41.0 36.08 Thousand
23 Mar, 2000 38.87 40.0 38.87 40.0 11.33 Thousand
22 Mar, 2000 39.0 39.75 39.0 39.75 8392.00
21 Mar, 2000 39.0 40.0 39.0 40.0 17.62 Thousand
20 Mar, 2000 39.62 40.0 39.0 39.88 31.05 Thousand
17 Mar, 2000 39.5 39.75 38.87 39.75 37.76 Thousand
16 Mar, 2000 37.88 40.0 37.63 39.75 44.06 Thousand
15 Mar, 2000 37.53 38.0 37.38 37.88 105.32 Thousand