International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 40.0 42.0 40.0 40.75 10.91 Thousand
10 Apr, 2000 42.0 42.0 40.0 40.0 23.91 Thousand
07 Apr, 2000 41.44 42.0 39.5 42.0 9651.00
06 Apr, 2000 41.53 41.53 40.88 40.88 6714.00
05 Apr, 2000 40.06 41.62 40.06 41.62 32.73 Thousand
04 Apr, 2000 40.03 40.03 39.5 40.0 83.5 Thousand
03 Apr, 2000 40.44 40.5 40.0 40.0 19.3 Thousand
31 Mar, 2000 40.25 40.5 39.75 40.5 24.75 Thousand
30 Mar, 2000 39.97 39.97 39.73 39.81 18.04 Thousand
29 Mar, 2000 40.06 40.63 39.06 40.63 28.11 Thousand