International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 41.0 41.0 40.0 40.5 602.15 Thousand
25 Apr, 2000 41.0 41.37 41.0 41.0 14.26 Thousand
24 Apr, 2000 42.0 42.0 41.0 41.25 5455.00
20 Apr, 2000 42.44 42.88 42.44 42.88 17.2 Thousand
19 Apr, 2000 42.5 42.5 41.88 42.44 11.33 Thousand
18 Apr, 2000 43.0 43.38 42.25 43.0 12.16 Thousand
17 Apr, 2000 41.5 43.38 40.0 43.38 35.24 Thousand
14 Apr, 2000 40.0 42.0 40.0 42.0 25.59 Thousand
13 Apr, 2000 40.75 40.75 40.38 40.75 24.33 Thousand
12 Apr, 2000 40.69 40.75 40.0 40.75 9232.00