International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 43.5 43.88 43.25 43.88 7553.00
09 May, 2000 43.5 43.53 43.5 43.53 2098.00
08 May, 2000 43.25 44.0 43.25 43.5 13.84 Thousand
05 May, 2000 43.19 44.0 43.19 43.25 23.49 Thousand
04 May, 2000 43.5 43.5 42.75 43.5 33.98 Thousand
03 May, 2000 43.5 43.5 43.0 43.5 4616.00
02 May, 2000 43.31 43.31 43.31 43.31 8392.00
01 May, 2000 41.62 43.5 41.62 43.25 28.95 Thousand
28 Apr, 2000 41.62 41.62 41.25 41.37 11.33 Thousand
27 Apr, 2000 41.0 41.5 40.75 41.5 19.72 Thousand