International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 41.13 41.13 40.13 40.13 32.73 Thousand
07 Jun, 2000 42.0 42.0 41.13 41.13 11.74 Thousand
06 Jun, 2000 42.25 43.0 41.5 41.5 16.78 Thousand
05 Jun, 2000 42.56 43.94 42.44 43.94 11.74 Thousand
02 Jun, 2000 44.0 44.0 42.56 42.56 5455.00
01 Jun, 2000 42.25 42.25 42.0 42.0 1678.00
31 May, 2000 43.5 44.0 43.44 44.0 50.35 Thousand
30 May, 2000 41.5 44.0 41.5 43.5 16.78 Thousand
26 May, 2000 41.5 43.5 41.5 43.5 4616.00
25 May, 2000 41.0 43.5 41.0 43.12 15.94 Thousand