International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 33.08 33.75 31.06 31.06 57.06 Thousand
21 Jun, 2000 33.06 33.62 33.06 33.62 2014.00
20 Jun, 2000 32.75 33.62 32.75 33.62 13.09 Thousand
19 Jun, 2000 33.0 33.75 32.5 33.75 10.4 Thousand
16 Jun, 2000 31.25 33.62 31.25 33.37 86.6 Thousand
15 Jun, 2000 33.0 33.62 31.0 33.62 30.54 Thousand
14 Jun, 2000 33.37 34.0 33.37 33.5 13.42 Thousand
13 Jun, 2000 39.0 39.0 32.75 34.0 59.75 Thousand
12 Jun, 2000 40.25 40.41 39.62 40.0 18.04 Thousand
09 Jun, 2000 40.13 40.88 39.69 39.94 33.56 Thousand